Singapore markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
2,047.69+9.35 (+0.46%)
At close: 04:30PM EDT
In the money
Show:ListStraddle
Strike:3050.00
Callsfor1 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RUTW240830C030500002024-06-27 2:24PM EDT2024-08-300.050.000.300.00-1014834.60%
RUT241220C030500002024-06-04 3:48PM EDT2024-12-201.000.751.250.00-112824.28%
Putsfor1 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RUT241220P030500002024-03-15 11:17AM EDT2024-12-20912.89944.40960.900.00-1504720.00%