Singapore markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
2,006.16-32.75 (-1.61%)
At close: 04:30PM EDT
In the money
Show:ListStraddle
Strike:3050.00
Callsfor17 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RUTW240830C030500002024-03-21 11:03AM EDT2024-08-301.560.000.500.00--10034.97%
RUT241220C030500002024-06-04 3:48PM EDT2024-12-201.000.000.000.00-11012.50%
Putsfor17 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RUT241220P030500002024-03-15 11:17AM EDT2024-12-20912.89944.40960.900.00-1504720.00%