Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,640.71 -1,029.69 (-1.67%) CMC Crypto 200
1,263.92 -19.91 (-1.55%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:3050.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240830C03050000 | 2024-06-27 2:24PM EDT | 2024-08-30 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 148 | 34.60% |
| RUT241220C03050000 | 2024-06-04 3:48PM EDT | 2024-12-20 | 1.00 | 0.75 | 1.25 | 0.00 | - | 11 | 28 | 24.28% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT241220P03050000 | 2024-03-15 11:17AM EDT | 2024-12-20 | 912.89 | 944.40 | 960.90 | 0.00 | - | 150 | 472 | 0.00% |
© 2024 Yahoo. All rights reserved.